TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,911 Value ($000) $1,098 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 32,600 Value ($000) $1,190 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 30,200 Value ($000) $1,338 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 106,000 Value ($000) $3,516 Avg Close $37.44 Range $32.02 - $43.01

Q1 2024

Shares 6,900 Value ($000) $172 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 22,100 Value ($000) $404 Avg Close $16.40 Range $13.77 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,911	$1,098	$36.05	$32.15 - $39.73
Q3 2025	32,600	$1,190	$43.41	$35.85 - $49.66
Q2 2025	30,200	$1,338	$39.30	$28.12 - $45.56
Q1 2025	106,000	$3,516	$37.44	$32.02 - $43.01
Q1 2024	6,900	$172	$20.70	$16.13 - $25.63
Q4 2023	22,100	$404	$16.40	$13.77 - $19.17