TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,877 Value ($000) $3,014 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 133,452 Value ($000) $4,872 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 86,511 Value ($000) $3,832 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 64,250 Value ($000) $2,131 Avg Close $37.44 Range $32.02 - $43.01

Q3 2024

Shares 12,011 Value ($000) $340 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 7,811 Value ($000) $201 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,877	$3,014	$36.05	$32.15 - $39.73
Q3 2025	133,452	$4,872	$43.41	$35.85 - $49.66
Q2 2025	86,511	$3,832	$39.30	$28.12 - $45.56
Q1 2025	64,250	$2,131	$37.44	$32.02 - $43.01
Q3 2024	12,011	$340	$25.34	$22.10 - $29.92
Q2 2024	7,811	$201	$24.17	$21.32 - $27.90