TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,134 Value ($000) $2,455 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 70,196 Value ($000) $2,563 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 78,617 Value ($000) $3,482 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 55,642 Value ($000) $1,846 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 68,056 Value ($000) $2,481 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 65,324 Value ($000) $1,849 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 64,380 Value ($000) $1,659 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,134	$2,455	$36.05	$32.15 - $39.73
Q3 2025	70,196	$2,563	$43.41	$35.85 - $49.66
Q2 2025	78,617	$3,482	$39.30	$28.12 - $45.56
Q1 2025	55,642	$1,846	$37.44	$32.02 - $43.01
Q4 2024	68,056	$2,481	$35.14	$26.91 - $44.12
Q3 2024	65,324	$1,849	$25.34	$22.10 - $29.92
Q2 2024	64,380	$1,659	$24.17	$21.32 - $27.90