TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,518 Value ($000) $46,039 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,286,284 Value ($000) $46,962 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,212,237 Value ($000) $53,690 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,119,890 Value ($000) $37,147 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,136,908 Value ($000) $41,440 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,214,368 Value ($000) $34,379 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,191,444 Value ($000) $30,704 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,172,880 Value ($000) $29,228 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,144,689 Value ($000) $20,902 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 637,367 Value ($000) $11,938 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 703,568 Value ($000) $15,880 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 588,482 Value ($000) $10,446 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 323,132 Value ($000) $5,826 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 235,696 Value ($000) $3,941 Avg Close $17.34 Range $12.99 - $22.46