TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,435 Value ($000) $1,542 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 20,388 Value ($000) $744 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 24,851 Value ($000) $1,101 Avg Close $39.30 Range $28.12 - $45.56
Q3 2024
Shares 3,842 Value ($000) $109 Avg Close $25.34 Range $22.10 - $29.92
Q3 2022
Shares 2,667 Value ($000) $45 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 625 Value ($000) $8 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 55 Value ($000) $1 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 96 Value ($000) $3 Avg Close $46.27 Range $30.69 - $69.93