TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,669 Value ($000) $321 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 130,748 Value ($000) $4,766 Avg Close $35.14 Range $26.91 - $44.12

Q2 2024

Shares 189,233 Value ($000) $4,877 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,669	$321	$37.44	$32.02 - $43.01
Q4 2024	130,748	$4,766	$35.14	$26.91 - $44.12
Q2 2024	189,233	$4,877	$24.17	$21.32 - $27.90