TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50 Value ($000) $1 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 50 Value ($000) $1 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 50 Value ($000) $1 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 50 Value ($000) $1 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 50 Value ($000) $1 Avg Close $21.71 Range $18.29 - $27.00