TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798,619 Value ($000) $28,359 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 471,351 Value ($000) $17,209 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 989,049 Value ($000) $32,807 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 345,056 Value ($000) $12,577 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 702,479 Value ($000) $19,887 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 167,085 Value ($000) $4,306 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 17,507 Value ($000) $436 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 130,099 Value ($000) $2,376 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 232,841 Value ($000) $4,361 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 208,731 Value ($000) $4,711 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 236,580 Value ($000) $4,199 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 23,500 Value ($000) $424 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 18,771 Value ($000) $314 Avg Close $17.34 Range $12.99 - $22.46