TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GREENOAKS CAPITAL PARTNERS LLC's Holding History (CIK: 0001840735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,317 Value ($000) $24,158 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,481,857 Value ($000) $54,103 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,561,857 Value ($000) $69,175 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,218,365 Value ($000) $73,583 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,138,365 Value ($000) $77,943 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 8,213,408 Value ($000) $232,522 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 7,769,639 Value ($000) $200,224 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 8,441,611 Value ($000) $210,365 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 8,841,611 Value ($000) $161,448 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 8,025,536 Value ($000) $150,318 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 9,786,789 Value ($000) $220,888 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 9,688,367 Value ($000) $171,969 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 9,598,367 Value ($000) $173,059 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 9,263,367 Value ($000) $154,883 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 9,109,204 Value ($000) $117,873 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 7,863,367 Value ($000) $170,871 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 6,814,501 Value ($000) $236,531 Avg Close $46.27 Range $30.69 - $69.93