TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,528 Value ($000) $445 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 11,875 Value ($000) $434 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 21,772 Value ($000) $964 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 18,920 Value ($000) $628 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 9,071 Value ($000) $331 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 9,071 Value ($000) $257 Avg Close $25.34 Range $22.10 - $29.92