TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,286 Value ($000) $14,853 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 73,846 Value ($000) $2,696 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 17,711 Value ($000) $784 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 42,232 Value ($000) $1,401 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 11,766 Value ($000) $429 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 48,672 Value ($000) $1,378 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 17,349 Value ($000) $447 Avg Close $24.17 Range $21.32 - $27.90
Q3 2023
Shares 51,746 Value ($000) $969 Avg Close $21.71 Range $18.29 - $27.00
Q4 2022
Shares 1,208 Value ($000) $22 Avg Close $18.80 Range $16.06 - $23.00
Q2 2022
Shares 879 Value ($000) $11 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 59,409 Value ($000) $1,291 Avg Close $22.59 Range $15.82 - $35.55