TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,538 Value ($000) $33,185 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 7,040 Value ($000) $257 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 1,366,643 Value ($000) $60,529 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 1,083,074 Value ($000) $35,926 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 1,237,592 Value ($000) $45,110 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 1,092,042 Value ($000) $30,916 Avg Close $25.34 Range $22.10 - $29.92

Q1 2023

Shares 678,689 Value ($000) $12,047 Avg Close $19.72 Range $15.77 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,538	$33,185	$36.05	$32.15 - $39.73
Q3 2025	7,040	$257	$43.41	$35.85 - $49.66
Q2 2025	1,366,643	$60,529	$39.30	$28.12 - $45.56
Q1 2025	1,083,074	$35,926	$37.44	$32.02 - $43.01
Q4 2024	1,237,592	$45,110	$35.14	$26.91 - $44.12
Q3 2024	1,092,042	$30,916	$25.34	$22.10 - $29.92
Q1 2023	678,689	$12,047	$19.72	$15.77 - $26.04