TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,656 Value ($000) $4,498 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 128,863 Value ($000) $4,705 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 597,313 Value ($000) $26,455 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 643,884 Value ($000) $21,358 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,163,002 Value ($000) $42,391 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,175,296 Value ($000) $33,273 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,196,217 Value ($000) $30,827 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 740,735 Value ($000) $18,459 Avg Close $20.70 Range $16.13 - $25.63