TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 322,578 Value ($000) $8,313 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 322,578 Value ($000) $8,039 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 5,890,274 Value ($000) $6,042 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 322,578 Value ($000) $6,042 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 322,578 Value ($000) $7,281 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 322,578 Value ($000) $5,726 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 322,578 Value ($000) $5,816 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 322,578 Value ($000) $5,394 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 322,578 Value ($000) $4,174 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 322,578 Value ($000) $7,010 Avg Close $22.59 Range $15.82 - $35.55