TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,412,023 Value ($000) $50,141 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 1,263,081 Value ($000) $46,115 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 1,318,728 Value ($000) $58,406 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 1,702,535 Value ($000) $56,473 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,412,023	$50,141	$36.05	$32.15 - $39.73
Q3 2025	1,263,081	$46,115	$43.41	$35.85 - $49.66
Q2 2025	1,318,728	$58,406	$39.30	$28.12 - $45.56
Q1 2025	1,702,535	$56,473	$37.44	$32.02 - $43.01