TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,378 Value ($000) $858 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,150 Value ($000) $38 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,150 Value ($000) $42 Avg Close $35.14 Range $26.91 - $44.12
Q2 2024
Shares 800 Value ($000) $21 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 2,400 Value ($000) $60 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 2,400 Value ($000) $44 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 2,400 Value ($000) $45 Avg Close $21.71 Range $18.29 - $27.00