TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,279 Value ($000) $472 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 5,882 Value ($000) $215 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 8,870 Value ($000) $393 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,078 Value ($000) $69 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,218 Value ($000) $81 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 49,150 Value ($000) $1,391 Avg Close $25.34 Range $22.10 - $29.92
Q1 2024
Shares 3,297 Value ($000) $82 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 10,635 Value ($000) $194 Avg Close $16.40 Range $13.77 - $19.17