TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,218 Value ($000) $273 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 8,353 Value ($000) $304 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 8,518 Value ($000) $241 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 8,823 Value ($000) $227 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,218	$273	$37.44	$32.02 - $43.01
Q4 2024	8,353	$304	$35.14	$26.91 - $44.12
Q3 2024	8,518	$241	$25.34	$22.10 - $29.92
Q2 2024	8,823	$227	$24.17	$21.32 - $27.90