TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,672 Value ($000) $24,585 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,406,364 Value ($000) $50,067 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,725,975 Value ($000) $74,269 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,137,169 Value ($000) $73,219 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,074,286 Value ($000) $75,466 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,606 Value ($000) $45 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,889 Value ($000) $74 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 3,910 Value ($000) $97 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 2,565 Value ($000) $47 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 421,132 Value ($000) $7,888 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 469,079 Value ($000) $10,587 Avg Close $19.96 Range $16.09 - $23.75
Q3 2022
Shares 18,086 Value ($000) $302 Avg Close $17.34 Range $12.99 - $22.46
Q4 2021
Shares 697,727 Value ($000) $24,217 Avg Close $46.27 Range $30.69 - $69.93