TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,642 Value ($000) $200 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 5,542 Value ($000) $202 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 6,441 Value ($000) $285 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 6,132 Value ($000) $203 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 6,982 Value ($000) $254 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,642	$200	$36.05	$32.15 - $39.73
Q3 2025	5,542	$202	$43.41	$35.85 - $49.66
Q2 2025	6,441	$285	$39.30	$28.12 - $45.56
Q1 2025	6,132	$203	$37.44	$32.02 - $43.01
Q4 2024	6,982	$254	$35.14	$26.91 - $44.12