TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $13 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 94 Value ($000) $3 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 97 Value ($000) $4 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 106 Value ($000) $4 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 102 Value ($000) $4 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 20 Value ($000) $1 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 10 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 7 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 9 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 11 Value ($000) $0 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 7 Value ($000) $0 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 3 Value ($000) $0 Avg Close $19.72 Range $15.77 - $26.04