TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $64 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 12,014 Value ($000) $439 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,310 Value ($000) $102 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,485 Value ($000) $49 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,860 Value ($000) $141 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 3,032 Value ($000) $86 Avg Close $25.34 Range $22.10 - $29.92
Q1 2024
Shares 700 Value ($000) $17 Avg Close $20.70 Range $16.13 - $25.63
Q4 2022
Shares 9 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00
Q2 2022
Shares 17 Value ($000) $0 Avg Close $16.57 Range $11.91 - $24.36