TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,880 Value ($000) $351 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 10,346 Value ($000) $378 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 4,681 Value ($000) $207 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 5,582 Value ($000) $203 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,880	$351	$36.05	$32.15 - $39.73
Q3 2025	10,346	$378	$43.41	$35.85 - $49.66
Q2 2025	4,681	$207	$39.30	$28.12 - $45.56
Q4 2024	5,582	$203	$35.14	$26.91 - $44.12