TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,920 Value ($000) $814 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 22,796 Value ($000) $832 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 23,591 Value ($000) $1,045 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 8,590 Value ($000) $285 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,920	$814	$36.05	$32.15 - $39.73
Q3 2025	22,796	$832	$43.41	$35.85 - $49.66
Q2 2025	23,591	$1,045	$39.30	$28.12 - $45.56
Q1 2025	8,590	$285	$37.44	$32.02 - $43.01