TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,707 Value ($000) $989 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 213,416 Value ($000) $3,897 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 514,562 Value ($000) $9,638 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 566,873 Value ($000) $12,794 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 437,616 Value ($000) $7,768 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 681,000 Value ($000) $12,278 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,707	$989	$20.70	$16.13 - $25.63
Q4 2023	213,416	$3,897	$16.40	$13.77 - $19.17
Q3 2023	514,562	$9,638	$21.71	$18.29 - $27.00
Q2 2023	566,873	$12,794	$19.96	$16.09 - $23.75
Q1 2023	437,616	$7,768	$19.72	$15.77 - $26.04
Q4 2022	681,000	$12,278	$18.80	$16.06 - $23.00