TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,191 Value ($000) $1,072 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 36,284 Value ($000) $1,325 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 22,766 Value ($000) $1,008 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 10,073 Value ($000) $334 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 10,860 Value ($000) $396 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 15,717 Value ($000) $445 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,601 Value ($000) $299 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 11,914 Value ($000) $297 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 39,145 Value ($000) $733 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 34,065 Value ($000) $769 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 17,728 Value ($000) $315 Avg Close $19.72 Range $15.77 - $26.04