TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,132 Value ($000) $295 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 26,711 Value ($000) $992 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 27,690 Value ($000) $1,215 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 22,584 Value ($000) $758 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 56,060 Value ($000) $2,067 Avg Close $35.14 Range $26.91 - $44.12

Q2 2023

Shares 15,332 Value ($000) $351 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,132	$295	$36.05	$32.15 - $39.73
Q3 2025	26,711	$992	$43.41	$35.85 - $49.66
Q2 2025	27,690	$1,215	$39.30	$28.12 - $45.56
Q1 2025	22,584	$758	$37.44	$32.02 - $43.01
Q4 2024	56,060	$2,067	$35.14	$26.91 - $44.12
Q2 2023	15,332	$351	$19.96	$16.09 - $23.75