TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,117 Value ($000) $466 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 14,377 Value ($000) $525 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 15,097 Value ($000) $669 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 13,329 Value ($000) $442 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 13,156 Value ($000) $480 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 11,659 Value ($000) $330 Avg Close $25.34 Range $22.10 - $29.92