TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,537 Value ($000) $1,972 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 63,625 Value ($000) $2,323 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 106,045 Value ($000) $4,697 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 101,916 Value ($000) $3,381 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 97,435 Value ($000) $3,551 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 93,664 Value ($000) $2,652 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 84,967 Value ($000) $2,190 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 60,803 Value ($000) $1,515 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 63,768 Value ($000) $1,164 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 29,264 Value ($000) $548 Avg Close $21.71 Range $18.29 - $27.00