TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,976 Value ($000) $816 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 26,552 Value ($000) $969 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 16,697 Value ($000) $740 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 15,533 Value ($000) $515 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 19,967 Value ($000) $728 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 18,731 Value ($000) $530 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 18,393 Value ($000) $474 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 12,600 Value ($000) $314 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 13,985 Value ($000) $255 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 13,211 Value ($000) $247 Avg Close $21.71 Range $18.29 - $27.00