TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $5 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 130 Value ($000) $5 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 20 Value ($000) $1 Avg Close $39.30 Range $28.12 - $45.56
Q2 2023
Shares 4,355 Value ($000) $97 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 4,355 Value ($000) $78 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 4,355 Value ($000) $76 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 4,355 Value ($000) $72 Avg Close $17.34 Range $12.99 - $22.46