TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563 Value ($000) $517 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 15,653 Value ($000) $571 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 24,649 Value ($000) $1,092 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 31,569 Value ($000) $1,047 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 36,662 Value ($000) $1,336 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 40,679 Value ($000) $1,152 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 39,228 Value ($000) $1,011 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 44,998 Value ($000) $1,121 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 38,343 Value ($000) $700 Avg Close $16.40 Range $13.77 - $19.17