TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,400 Value ($000) $618 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 17,400 Value ($000) $635 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 17,400 Value ($000) $771 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 17,400 Value ($000) $577 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 17,400 Value ($000) $634 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 17,400 Value ($000) $493 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,400	$618	$36.05	$32.15 - $39.73
Q3 2025	17,400	$635	$43.41	$35.85 - $49.66
Q2 2025	17,400	$771	$39.30	$28.12 - $45.56
Q1 2025	17,400	$577	$37.44	$32.02 - $43.01
Q4 2024	17,400	$634	$35.14	$26.91 - $44.12
Q3 2024	17,400	$493	$25.34	$22.10 - $29.92