TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,900,052 Value ($000) $955,221 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 26,477,381 Value ($000) $966,689 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 25,729,912 Value ($000) $1,139,578 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 25,591,277 Value ($000) $848,863 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 24,725,611 Value ($000) $901,249 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 24,295,312 Value ($000) $687,800 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,900,052	$955,221	$36.05	$32.15 - $39.73
Q3 2025	26,477,381	$966,689	$43.41	$35.85 - $49.66
Q2 2025	25,729,912	$1,139,578	$39.30	$28.12 - $45.56
Q1 2025	25,591,277	$848,863	$37.44	$32.02 - $43.01
Q4 2024	24,725,611	$901,249	$35.14	$26.91 - $44.12
Q3 2024	24,295,312	$687,800	$25.34	$22.10 - $29.92