TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $33 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 422 Value ($000) $15 Avg Close $43.41 Range $35.85 - $49.66