TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,621 Value ($000) $5,647 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 187,865 Value ($000) $6,975 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 476,143 Value ($000) $20,898 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 53,573 Value ($000) $1,799 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 37,844 Value ($000) $1,392 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,621	$5,647	$36.05	$32.15 - $39.73
Q3 2025	187,865	$6,975	$43.41	$35.85 - $49.66
Q2 2025	476,143	$20,898	$39.30	$28.12 - $45.56
Q1 2025	53,573	$1,799	$37.44	$32.02 - $43.01
Q4 2024	37,844	$1,392	$35.14	$26.91 - $44.12