TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,743 Value ($000) $914 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 16,516 Value ($000) $603 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 13,995 Value ($000) $620 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 11,557 Value ($000) $383 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 5,744 Value ($000) $209 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 5,896 Value ($000) $167 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 6,056 Value ($000) $156 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 6,040 Value ($000) $150 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,100 Value ($000) $20 Avg Close $16.40 Range $13.77 - $19.17
Q2 2022
Shares 3,000 Value ($000) $39 Avg Close $16.57 Range $11.91 - $24.36