TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,523 Value ($000) $7,156 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 271,714 Value ($000) $9,920 Avg Close $43.41 Range $35.85 - $49.66

Q1 2025

Shares 11,499 Value ($000) $381 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 92,615 Value ($000) $3,376 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,523	$7,156	$36.05	$32.15 - $39.73
Q3 2025	271,714	$9,920	$43.41	$35.85 - $49.66
Q1 2025	11,499	$381	$37.44	$32.02 - $43.01
Q4 2024	92,615	$3,376	$35.14	$26.91 - $44.12