TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,888 Value ($000) $2,482 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 72,780 Value ($000) $2,657 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 68,710 Value ($000) $3,043 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 167,230 Value ($000) $5,547 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 163,638 Value ($000) $5,965 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,888	$2,482	$36.05	$32.15 - $39.73
Q3 2025	72,780	$2,657	$43.41	$35.85 - $49.66
Q2 2025	68,710	$3,043	$39.30	$28.12 - $45.56
Q1 2025	167,230	$5,547	$37.44	$32.02 - $43.01
Q4 2024	163,638	$5,965	$35.14	$26.91 - $44.12