TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,510 Value ($000) $480 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 14,640 Value ($000) $535 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 7,495 Value ($000) $332 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 30,116 Value ($000) $999 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 9,598 Value ($000) $350 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,510	$480	$36.05	$32.15 - $39.73
Q3 2025	14,640	$535	$43.41	$35.85 - $49.66
Q2 2025	7,495	$332	$39.30	$28.12 - $45.56
Q1 2025	30,116	$999	$37.44	$32.02 - $43.01
Q4 2024	9,598	$350	$35.14	$26.91 - $44.12