TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,344 Value ($000) $403 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 12,173 Value ($000) $444 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 12,699 Value ($000) $562 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 12,980 Value ($000) $431 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 12,971 Value ($000) $473 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,344	$403	$36.05	$32.15 - $39.73
Q3 2025	12,173	$444	$43.41	$35.85 - $49.66
Q2 2025	12,699	$562	$39.30	$28.12 - $45.56
Q1 2025	12,980	$431	$37.44	$32.02 - $43.01
Q4 2024	12,971	$473	$35.14	$26.91 - $44.12