TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,795 Value ($000) $1,697 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 48,470 Value ($000) $1,770 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 48,470 Value ($000) $2,147 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 49,429 Value ($000) $1,802 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,795	$1,697	$36.05	$32.15 - $39.73
Q3 2025	48,470	$1,770	$43.41	$35.85 - $49.66
Q2 2025	48,470	$2,147	$39.30	$28.12 - $45.56
Q4 2024	49,429	$1,802	$35.14	$26.91 - $44.12