TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,288 Value ($000) $3,107 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 90,869 Value ($000) $3,318 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 91,208 Value ($000) $4,040 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 67,415 Value ($000) $2,236 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 62,978 Value ($000) $2,296 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,288	$3,107	$36.05	$32.15 - $39.73
Q3 2025	90,869	$3,318	$43.41	$35.85 - $49.66
Q2 2025	91,208	$4,040	$39.30	$28.12 - $45.56
Q1 2025	67,415	$2,236	$37.44	$32.02 - $43.01
Q4 2024	62,978	$2,296	$35.14	$26.91 - $44.12