TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,326 Value ($000) $5,551 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 135,749 Value ($000) $4,956 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 189,234 Value ($000) $8,381 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 215,309 Value ($000) $7,142 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,326	$5,551	$36.05	$32.15 - $39.73
Q3 2025	135,749	$4,956	$43.41	$35.85 - $49.66
Q2 2025	189,234	$8,381	$39.30	$28.12 - $45.56
Q1 2025	215,309	$7,142	$37.44	$32.02 - $43.01