TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,444 Value ($000) $710 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 25,465 Value ($000) $4,306 Avg Close $43.41 Range $35.85 - $49.66

Q1 2025

Shares 11,047 Value ($000) $371 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,444	$710	$36.05	$32.15 - $39.73
Q3 2025	25,465	$4,306	$43.41	$35.85 - $49.66
Q1 2025	11,047	$371	$37.44	$32.02 - $43.01