TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,415 Value ($000) $8,466 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 157,430 Value ($000) $5,748 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 137,428 Value ($000) $6,087 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 138,593 Value ($000) $4,597 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 55,286 Value ($000) $2,015 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,415	$8,466	$36.05	$32.15 - $39.73
Q3 2025	157,430	$5,748	$43.41	$35.85 - $49.66
Q2 2025	137,428	$6,087	$39.30	$28.12 - $45.56
Q1 2025	138,593	$4,597	$37.44	$32.02 - $43.01
Q4 2024	55,286	$2,015	$35.14	$26.91 - $44.12