TOBIRA THERAPEUTICS INC

CUSIP: 88883P101 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 125,077 Value ($000) $4,972 Avg Close — Range —
Q2 2016
Shares 109,527 Value ($000) $1,377 Avg Close — Range —
Q1 2016
Shares 42,875 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 15,081 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 15,606 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 25,142 Value ($000) $435 Avg Close — Range —