TOBIRA THERAPEUTICS INC

CUSIP: 88883P101 Class: COMMON

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,115 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 37,230 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 11,230 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 18,100 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 18,100 Value ($000) $312 Avg Close — Range —