TOBIRA THERAPEUTICS INC

CUSIP: 88883P101 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 84,856 Value ($000) $3,372 Avg Close — Range —
Q2 2016
Shares 32,633 Value ($000) $409 Avg Close — Range —
Q1 2016
Shares 32,223 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 31,424 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 25,836 Value ($000) $249 Avg Close — Range —