TOBIRA THERAPEUTICS INC

CUSIP: 88883P101 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 1,019 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 1,175 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 922 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 774 Value ($000) $13 Avg Close — Range —